Acea - سعر السهم


السعر Chg يوم عام تاريخ
Acea 20.48 0.30 1.49% 22.49% 2025-08-27
Allete 64.49 -0.12 -0.18% 2.07% 2025-08-27
Avista 37.02 0.23 0.61% -3.23% 2025-08-27
American States Water 75.12 0.72 0.96% -6.59% 2025-08-27
Chesapeake Utilities 123.91 -0.09 -0.07% 6.28% 2025-08-27
California Water Service 47.22 0.46 0.98% -12.10% 2025-08-27
ERG 20.30 0.56 2.84% -16.05% 2025-08-27
Genie Energy 15.25 -0.10 -0.65% -8.24% 2025-08-27
Hawaiian Electric Industries 12.54 0.34 2.75% 15.00% 2025-08-27
Hera 3.73 0.03 0.76% 7.06% 2025-08-27
Italgas 7.77 0.12 1.57% 52.95% 2025-08-27
Mge Energy 87.49 0.07 0.08% 1.79% 2025-08-27
XPLR Infrastructure 10.24 0.10 0.99% -58.26% 2025-08-27
Northwestern 58.12 0.32 0.55% 8.13% 2025-08-27
Northwest Natural Gas 41.46 0.36 0.88% 2.52% 2025-08-27
Otter Tail 84.99 0.11 0.13% 0.33% 2025-08-27
H2O America 50.86 0.99 1.99% -12.33% 2025-08-27